Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
OFF:
2 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.643,0
-0,07%
0
10:26:55
0
-
0,0000
0
-
0,0000
INDI
1,94%
0,77%
5,34%
48,14%
102,74%
97,86%
Sin Inciden.
12 COMPRA
17.725,4
0,40%
17.640,7
-0,08%
0
17.654,7
17.710,0
0,31%
0
0
Acciona
192,9000
0,00%
5.742
10:26:51
121
0,00%
192,9000
78
-0,10%
192,7000
ANA
3,77%
1,05%
9,12%
80,80%
20,90%
257,97%
Sin Inciden.
10 COMPRA
193,9000
0,52%
192,3000
-0,31%
1.107.632
192,9000
192,8000
-0,05%
54.856.653
10.581.848.364
Acerinox
13,1500
0,15%
142.418
10:26:18
2.737
0,00%
13,1500
500
-0,08%
13,1400
ACX
3,87%
1,23%
10,68%
45,17%
61,20%
154,56%
Sin Inciden.
12 COMPRA
13,2100
0,61%
13,0600
-0,53%
1.872.797
13,1300
13,2100
0,61%
249.335.371
3.278.760.129
ACS
91,2000
-1,30%
34.631
10:26:51
62
0,05%
91,2500
135
0,00%
91,2000
ACS
7,48%
6,37%
7,69%
94,40%
273,33%
538,59%
1 SOPOR.
12 COMPRA
92,3500
-0,05%
91,1500
-1,35%
3.158.347
92,4000
92,3500
-0,05%
271.664.594
24.775.810.973
AENA
25,1800
-0,47%
63.685
10:26:45
276
0,04%
25,1900
652
0,00%
25,1800
AENA
5,71%
6,04%
8,28%
23,99%
97,17%
0,00%
Sin Inciden.
12 COMPRA
25,3500
0,20%
25,1700
-0,51%
1.603.588
25,3000
25,3000
0,00%
1.500.000.000
37.770.000.000
Amadeus
65,4000
0,18%
74.243
10:26:52
72
0,06%
65,4400
103
0,03%
65,4200
AMS
4,07%
4,30%
7,78%
-4,20%
25,58%
91,87%
Sin Inciden.
4 COMPRA
65,8800
0,92%
64,9600
-0,49%
4.855.492
65,2800
65,2800
0,00%
450.499.205
29.462.648.007
ArcelorMittal
40,3100
0,17%
39.957
10:26:51
223
-0,07%
40,2800
136
-0,12%
40,2600
MTS
3,17%
1,43%
7,91%
92,16%
54,92%
322,49%
Sin Inciden.
12 COMPRA
40,6300
0,97%
40,1000
-0,35%
1.610.667
40,2400
40,5600
0,80%
775.000.000
31.240.250.000
Banco Sabadell
3,3190
-0,39%
1.324.768
10:26:56
5.346
0,03%
3,3200
8.298
-0,03%
3,3180
SAB
-1,37%
-3,77%
1,78%
80,53%
313,11%
243,13%
1 SOPOR.
nEUTRAL
3,3460
0,42%
3,3190
-0,39%
4.396.905
3,3320
3,3360
0,12%
5.023.677.732
16.673.586.393
Banco Santander
10,2240
0,12%
2.475.914
10:26:56
2.121
-0,02%
10,2220
5.506
-0,06%
10,2180
SAN
1,53%
-0,37%
7,24%
130,30%
278,86%
279,07%
Sin Inciden.
10 COMPRA
10,2940
0,80%
10,2120
0,00%
25.313.745
10,2120
10,2800
0,67%
14.689.319.502
150.183.602.588
Bankinter
14,1800
0,64%
256.425
10:26:54
3.474
0,04%
14,1850
312
-0,04%
14,1750
BKT
0,18%
-1,93%
2,49%
84,45%
156,85%
373,11%
1 RESIS.
12 COMPRA
14,3200
1,63%
14,0750
-0,11%
3.636.107
14,0900
14,1200
0,21%
898.866.154
12.745.922.064
BBVA
20,2500
0,90%
1.280.342
10:26:55
368
-0,05%
20,2400
1.564
-0,10%
20,2300
BBVA
1,00%
-0,74%
6,84%
114,29%
290,88%
458,01%
1 RESIS.
10 COMPRA
20,4100
1,69%
20,2300
0,80%
25.926.926
20,0700
20,3600
1,44%
5.708.968.700
115.606.616.175
Caixabank
10,5450
0,91%
898.772
10:26:55
2.390
0,00%
10,5450
3.056
-0,05%
10,5400
CABK
0,96%
-0,56%
6,18%
99,55%
249,78%
493,07%
1 RESIS.
12 COMPRA
10,6700
2,11%
10,4500
0,00%
9.477.551
10,4500
10,4800
0,29%
7.024.520.689
74.073.570.666
Cellnex Telecom
26,8300
-2,44%
352.322
10:26:56
12
0,00%
26,8300
1.468
-0,04%
26,8200
CLNX
-2,19%
-2,19%
4,97%
-6,78%
-18,36%
78,07%
1 SOPOR.
-8 VENTA
26,9900
-1,85%
26,5600
-3,42%
9.452.799
27,5000
26,8400
-2,40%
682.410.971
18.309.086.352
Acciona Energia
22,9600
-0,26%
22.873
10:26:18
1.126
0,00%
22,9600
469
-0,17%
22,9200
ANE
2,50%
-0,95%
8,73%
27,70%
-30,78%
0,00%
Sin Inciden.
8 COMPRA
23,1000
0,35%
22,8600
-0,70%
525.164
23,0200
23,0200
0,00%
324.761.830
7.456.531.617
Enagas
13,6750
-1,87%
172.857
10:26:48
1.693
0,04%
13,6800
2.327
-0,04%
13,6700
ENG
3,99%
2,17%
1,78%
23,12%
12,32%
15,31%
2 SOPOR.
10 COMPRA
13,9850
0,36%
13,6550
-2,01%
2.363.819
13,9350
13,9800
0,32%
261.990.074
3.582.714.262
Endesa
30,7900
-0,42%
62.443
10:26:50
109
0,03%
30,8000
1.397
-0,03%
30,7800
ELE
0,52%
-1,19%
-0,06%
50,09%
100,13%
213,28%
Sin Inciden.
-2 VENTA
30,8900
-0,10%
30,6700
-0,81%
1.922.620
30,9200
30,8800
-0,13%
1.058.752.117
32.598.977.682
Ferrovial
57,1200
-0,94%
38.990
10:26:44
168
0,07%
57,1600
378
0,04%
57,1400
FER
3,22%
3,29%
-0,35%
41,30%
136,02%
0,00%
2 SOPOR.
10 COMPRA
58,0200
0,62%
57,1200
-0,94%
2.227.109
57,6600
57,5800
-0,14%
733.755.372
41.912.106.849
Fluidra
24,8800
0,57%
24.363
10:26:50
882
0,16%
24,9200
1.401
0,00%
24,8800
FDR
7,43%
6,21%
6,39%
5,66%
70,60%
909,18%
1 RESIS.
12 COMPRA
24,9200
0,73%
24,8000
0,24%
606.151
24,7400
24,8400
0,40%
192.129.070
4.780.171.262
Grifols A
11,4150
-0,35%
224.291
10:26:51
1.050
0,04%
11,4200
2.135
-0,04%
11,4100
GRF
6,68%
1,83%
6,29%
26,60%
-3,08%
-38,39%
Sin Inciden.
10 COMPRA
11,4650
0,09%
11,3750
-0,70%
2.560.282
11,4550
11,4400
-0,13%
426.129.798
4.864.271.644
Iberdrola
18,9250
-0,08%
558.584
10:26:42
63
-0,03%
18,9200
2.939
-0,05%
18,9150
IBE
2,49%
1,48%
5,79%
43,49%
95,73%
328,02%
Sin Inciden.
12 COMPRA
18,9500
0,05%
18,8400
-0,53%
10.571.202
18,9400
18,9100
-0,16%
6.681.227.377
126.442.228.110
Inditex
56,6000
-0,32%
142.574
10:26:56
896
0,04%
56,6200
1.390
-0,04%
56,5800
ITX
0,46%
0,18%
3,94%
14,35%
132,76%
150,73%
Sin Inciden.
4 COMPRA
56,9600
0,32%
56,5400
-0,42%
8.069.688
56,7800
56,7000
-0,14%
3.116.652.000
176.402.503.200
Indra
57,0500
-0,17%
151.041
10:26:46
2.054
0,00%
57,0500
2.569
-0,09%
57,0000
IDR
17,53%
15,32%
15,32%
218,71%
452,11%
641,23%
Sin Inciden.
12 COMPRA
57,9000
1,31%
56,9500
-0,35%
8.616.889
57,1500
57,7000
0,96%
176.654.402
10.078.133.634
Inmob Colonial
5,3000
-0,75%
270.912
10:26:52
10.239
0,09%
5,3050
12.759
0,00%
5,3000
COL
-3,02%
-0,56%
3,52%
8,16%
-5,61%
5,50%
Sin Inciden.
-10 VENTA
5,3650
0,47%
5,3000
-0,75%
1.435.834
5,3400
5,3650
0,47%
627.344.687
3.324.926.841
IAG
4,9380
-1,59%
1.371.416
10:26:54
4.835
0,04%
4,9400
115
0,00%
4,9380
IAG
3,98%
2,53%
11,60%
36,03%
211,90%
25,71%
1 SOPOR.
8 COMPRA
5,0000
-0,36%
4,9300
-1,75%
6.772.052
5,0180
5,0000
-0,36%
4.727.201.147
23.342.919.264
Labor Farmac Rovi
68,3000
0,22%
15.071
10:26:47
38
0,07%
68,3500
290
0,00%
68,3000
ROVI
7,56%
8,13%
13,79%
11,29%
98,51%
431,27%
1 RESIS.
12 COMPRA
68,5000
0,51%
67,7500
-0,59%
1.029.349
68,1500
68,4000
0,37%
51.235.762
3.499.402.545
Logista
30,7800
-0,19%
21.678
10:26:41
335
0,00%
30,7800
1.205
-0,06%
30,7600
LOG
2,19%
2,33%
7,85%
10,34%
57,06%
207,82%
Sin Inciden.
12 COMPRA
30,9200
0,26%
30,7400
-0,32%
667.249
30,8400
30,9200
0,26%
132.750.000
4.086.045.000
Mapfre
4,2580
-0,51%
195.520
10:26:35
8.095
0,09%
4,2620
2.323
0,00%
4,2580
MAP
-0,56%
0,05%
3,50%
74,84%
178,41%
277,82%
Sin Inciden.
4 COMPRA
4,2940
0,33%
4,2580
-0,51%
832.524
4,2800
4,2940
0,33%
3.079.553.273
13.112.737.836
Merlin Prop
12,6600
-0,63%
46.105
10:26:42
853
0,00%
12,6600
1.626
-0,08%
12,6500
MRL
1,85%
2,27%
4,30%
23,19%
59,79%
61,81%
1 SOPOR.
6 COMPRA
12,8000
0,47%
12,6500
-0,71%
583.689
12,7400
12,7500
0,08%
563.724.899
7.136.757.221
Naturgy
25,6200
-0,23%
32.979
10:26:28
1.706
0,08%
25,6400
942
0,00%
25,6200
NTGY
-1,16%
-0,85%
-2,44%
14,70%
21,24%
147,51%
Sin Inciden.
-6 VENTA
25,7400
0,23%
25,5400
-0,55%
844.922
25,6800
25,7400
0,23%
969.613.801
24.841.505.582
Puig Brands
15,9800
1,98%
380.897
10:26:54
477
0,06%
15,9900
368
0,00%
15,9800
PUIG
7,46%
7,55%
8,65%
-12,02%
0,00%
0,00%
1 RESIS.
12 COMPRA
15,9800
1,98%
15,7100
0,26%
6.086.734
15,6700
15,7500
0,51%
174.819.678
2.793.618.454
Red Electrica
15,3300
-0,65%
76.093
10:26:49
5.114
0,13%
15,3500
2.645
0,00%
15,3300
REE
1,05%
0,46%
1,93%
-3,22%
9,04%
38,70%
Sin Inciden.
-2 VENTA
15,3800
-0,32%
15,3000
-0,84%
1.166.506
15,4300
15,3700
-0,39%
541.080.000
8.294.756.400
REPSOL
16,4850
0,76%
1.809.252
10:26:54
1.846
0,06%
16,4950
318
0,00%
16,4850
REP
3,52%
0,21%
1,04%
47,83%
31,52%
234,29%
Sin Inciden.
10 COMPRA
16,6600
1,83%
16,4100
0,31%
29.825.519
16,3600
16,5250
1,01%
1.105.374.336
18.222.095.929
Sacyr
4,0240
-1,32%
650.998
10:26:56
1.692
0,05%
4,0260
623
0,00%
4,0240
SCYR
4,09%
2,45%
1,62%
31,04%
64,46%
244,82%
1 SOPOR.
8 COMPRA
4,0920
0,34%
4,0100
-1,67%
2.619.616
4,0780
4,0920
0,34%
796.857.798
3.206.555.779
Solaria Energia
18,1700
1,17%
231.410
10:26:53
1.153
0,11%
18,1900
381
0,06%
18,1800
SLR
0,11%
-0,60%
5,39%
126,69%
0,84%
2.484,29%
Sin Inciden.
8 COMPRA
18,1900
1,28%
17,8750
-0,47%
4.204.720
17,9600
17,9750
0,08%
124.950.876
2.270.357.417
Telefonica
3,4230
-0,90%
1.879.737
10:26:53
16.172
0,03%
3,4240
15.326
-0,03%
3,4220
TEF
-2,00%
-1,72%
-1,94%
-5,89%
20,63%
-32,46%
1 SOPOR.
-12 VENTA
3,4480
-0,17%
3,4170
-1,07%
6.434.340
3,4540
3,4250
-0,84%
5.670.161.554
19.408.962.999
UNICAJA
2,7460
0,22%
717.877
10:26:55
3.133
0,00%
2,7460
9.884
-0,07%
2,7440
UNI
-1,15%
-3,04%
2,85%
120,67%
186,43%
0,00%
Sin Inciden.
2 COMPRA
2,7660
0,95%
2,7200
-0,73%
1.971.290
2,7400
2,7280
-0,44%
2.571.434.468
7.061.159.049
MODO PRO
